Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.4025 | 172.41 | 172.42 | 3.10 | 1.83 % | 27,590,755 | 11:12:12 |
| AMD | Advanced Micro Devices | 144.7501 | 144.75 | 144.77 | 0.4801 | 0.33 % | 29,994,919 | 11:12:11 |
| AMZN | Amazon.com | 181.9801 | 181.98 | 182.00 | 2.98 | 1.66 % | 22,993,801 | 11:12:12 |
| AXP | American Express | 232.38 | 0.00 | 0.00 | 0.92 | 0.40 % | 958,044 | 11:12:10 |
| BA | Boeing | 178.07 | 0.00 | 0.00 | 6.61 | 3.86 % | 4,810,891 | 11:12:12 |
| BABA | Alibaba | 79.655 | 0.00 | 0.00 | 4.15 | 5.49 % | 16,880,130 | 11:12:11 |
| BAC | Bank of America | 36.715 | 0.00 | 0.00 | -0.235 | -0.64 % | 10,962,385 | 11:12:12 |
| COIN | Coinbase Global | 220.93 | 220.85 | 221.00 | 10.84 | 5.16 % | 4,904,851 | 11:12:12 |
| CRM | Salesforce | 270.45 | 0.00 | 0.00 | 1.76 | 0.66 % | 1,436,323 | 11:12:08 |
| DIS | Walt Disney | 111.62 | 0.00 | 0.00 | 1.14 | 1.03 % | 2,925,594 | 11:12:08 |
| DOW | Dow | 56.455 | 0.00 | 0.00 | -0.775 | -1.35 % | 1,376,514 | 11:12:05 |
| GOOGL | Alphabet | 164.94 | 164.93 | 164.95 | 1.08 | 0.66 % | 9,326,342 | 11:12:12 |
| GS | Goldman Sachs | 428.565 | 0.00 | 0.00 | 1.62 | 0.38 % | 662,835 | 11:12:08 |
| HD | Home Depot | 332.37 | 0.00 | 0.00 | 0.40 | 0.12 % | 812,576 | 11:12:12 |
| IBM | International Business M... | 163.27 | 0.00 | 0.00 | -1.16 | -0.71 % | 1,518,010 | 11:12:08 |
| INTC | Intel | 30.3428 | 30.34 | 30.35 | -0.0272 | -0.09 % | 19,128,131 | 11:12:07 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 2.14 | 1.09 % | 10,918,814 | 11:12:12 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -1.79 | -1.18 % | 2,843,549 | 11:12:12 |
| JPM | JP Morgan Chase | 189.63 | 0.00 | 0.00 | -2.23 | -1.16 % | 2,288,664 | 11:12:12 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.29 | 0.47 % | 3,301,011 | 11:12:12 |
| MCD | McDonalds | 275.27 | 0.00 | 0.00 | 0.84 | 0.31 % | 1,211,734 | 11:12:05 |
| META | Meta Platforms | 438.76 | 438.69 | 438.82 | -0.43 | -0.10 % | 7,933,508 | 11:12:10 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,137,453 | 11:12:12 |
| MSFT | Microsoft | 395.62 | 395.65 | 395.72 | 0.68 | 0.17 % | 5,976,036 | 11:12:12 |
| MU | Micron Technology | 111.18 | 111.18 | 111.20 | 1.48 | 1.35 % | 6,669,100 | 11:12:12 |
| NKE | Nike | 91.58 | 0.00 | 0.00 | 1.24 | 1.37 % | 2,883,763 | 11:12:12 |
| ORCL | Oracle | 114.635 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,091,931 | 11:12:12 |
| PYPL | PayPal | 66.0513 | 66.05 | 66.06 | -0.0887 | -0.13 % | 5,438,645 | 11:12:12 |
| QCOM | QUALCOMM | 177.66 | 177.63 | 177.68 | 13.55 | 8.26 % | 14,470,219 | 11:12:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.07 | 424.04 | 424.07 | 2.55 | 0.60 % | 18,088,213 | 11:12:12 |
| SOXL | Direxion Daily Semicondu... | 35.6303 | 0.00 | 0.00 | 1.26 | 3.67 % | 32,029,394 | 11:12:12 |
| SPY | SPDR S&P 500 | 502.1504 | 0.00 | 0.00 | 1.80 | 0.36 % | 24,499,810 | 11:12:06 |
| TRV | The Travelers Companies | 212.88 | 0.00 | 0.00 | -0.27 | -0.13 % | 253,150 | 11:12:09 |
| TSLA | Tesla | 179.4769 | 179.44 | 179.48 | -0.5131 | -0.29 % | 52,743,038 | 11:12:12 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,485,547 | 11:12:12 |
| VZ | Verizon Communications | 38.925 | 0.00 | 0.00 | -0.275 | -0.70 % | 4,950,106 | 11:12:04 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.085 | 0.49 % | 2,668,283 | 11:12:11 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,164,649 | 11:12:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
